PT Trimegah Sekuritas Indonesia Tbk (TRIM.JK)
IDR 360.0
(0.56%)
IDR 360.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 250.0 | 250.0 | 244.0 | 248.0 | 543.1 Thousand |
| 12 Jul, 2024 | 250.0 | 252.0 | 248.0 | 248.0 | 44.5 Thousand |
| 11 Jul, 2024 | 256.0 | 256.0 | 248.0 | 250.0 | 183.1 Thousand |
| 10 Jul, 2024 | 254.0 | 256.0 | 250.0 | 252.0 | 41.1 Thousand |
| 09 Jul, 2024 | 250.0 | 254.0 | 246.0 | 254.0 | 131.7 Thousand |
| 08 Jul, 2024 | 248.0 | 256.0 | 246.0 | 254.0 | 51.1 Thousand |
| 05 Jul, 2024 | 252.0 | 252.0 | 248.0 | 252.0 | 1.21 Million |
| 04 Jul, 2024 | 256.0 | 256.0 | 252.0 | 252.0 | 28.2 Thousand |
| 03 Jul, 2024 | 254.0 | 256.0 | 250.0 | 256.0 | 651.1 Thousand |
| 02 Jul, 2024 | 258.0 | 258.0 | 252.0 | 256.0 | 2.68 Million |
SQMI
LOTUSCHO
NUTECGLOB
AHASOLAR
AAUC
001270