PT Trimegah Sekuritas Indonesia Tbk (TRIM.JK)
IDR 360.0
(0.56%)
IDR 360.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 356.0 | 356.0 | 342.0 | 342.0 | 2.92 Million |
| 10 Mar, 2025 | 336.0 | 360.0 | 330.0 | 356.0 | 2.34 Million |
| 07 Mar, 2025 | 336.0 | 338.0 | 330.0 | 336.0 | 62.8 Thousand |
| 06 Mar, 2025 | 332.0 | 334.0 | 332.0 | 334.0 | 21.8 Thousand |
| 05 Mar, 2025 | 334.0 | 334.0 | 332.0 | 332.0 | 76.5 Thousand |
| 04 Mar, 2025 | 348.0 | 350.0 | 334.0 | 334.0 | 2.12 Million |
| 03 Mar, 2025 | 332.0 | 360.0 | 330.0 | 346.0 | 385.9 Thousand |
| 28 Feb, 2025 | 320.0 | 356.0 | 320.0 | 330.0 | 208.9 Thousand |
| 27 Feb, 2025 | 336.0 | 350.0 | 326.0 | 332.0 | 208.1 Thousand |
| 26 Feb, 2025 | 342.0 | 360.0 | 340.0 | 340.0 | 58.2 Thousand |
SQMI
LOTUSCHO
NUTECGLOB
AHASOLAR
AAUC
001270