PT Trimegah Sekuritas Indonesia Tbk (TRIM.JK)
IDR 360.0
(0.56%)
IDR 360.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 342.0 | 360.0 | 340.0 | 340.0 | 58.2 Thousand |
| 25 Feb, 2025 | 340.0 | 354.0 | 340.0 | 342.0 | 12.14 Million |
| 24 Feb, 2025 | 350.0 | 350.0 | 342.0 | 350.0 | 2.98 Million |
| 21 Feb, 2025 | 350.0 | 360.0 | 350.0 | 352.0 | 34.2 Thousand |
| 20 Feb, 2025 | 358.0 | 360.0 | 350.0 | 354.0 | 51.8 Thousand |
| 19 Feb, 2025 | 344.0 | 360.0 | 344.0 | 358.0 | 65.7 Thousand |
| 18 Feb, 2025 | 350.0 | 356.0 | 338.0 | 350.0 | 3.04 Million |
| 17 Feb, 2025 | 354.0 | 354.0 | 338.0 | 350.0 | 1.56 Million |
| 14 Feb, 2025 | 360.0 | 360.0 | 336.0 | 336.0 | 135.6 Thousand |
| 13 Feb, 2025 | 356.0 | 360.0 | 352.0 | 354.0 | 3.02 Million |
SQMI
LOTUSCHO
NUTECGLOB
AHASOLAR
AAUC
001270