PT Trimegah Sekuritas Indonesia Tbk (TRIM.JK)
IDR 360.0
(0.56%)
IDR 360.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 370.0 | 370.0 | 340.0 | 364.0 | 430.5 Thousand |
| 23 Jan, 2025 | 386.0 | 386.0 | 376.0 | 376.0 | 241.8 Thousand |
| 22 Jan, 2025 | 372.0 | 390.0 | 370.0 | 380.0 | 8.62 Million |
| 21 Jan, 2025 | 376.0 | 376.0 | 368.0 | 372.0 | 1.17 Million |
| 20 Jan, 2025 | 372.0 | 376.0 | 366.0 | 372.0 | 2.9 Million |
| 17 Jan, 2025 | 358.0 | 374.0 | 358.0 | 370.0 | 5.13 Million |
| 16 Jan, 2025 | 352.0 | 360.0 | 342.0 | 358.0 | 1.07 Million |
| 15 Jan, 2025 | 330.0 | 346.0 | 330.0 | 346.0 | 408.7 Thousand |
| 14 Jan, 2025 | 336.0 | 338.0 | 330.0 | 330.0 | 363.2 Thousand |
| 13 Jan, 2025 | 334.0 | 340.0 | 324.0 | 330.0 | 4.51 Million |
SQMI
LOTUSCHO
NUTECGLOB
AHASOLAR
AAUC
001270