PT Trimegah Sekuritas Indonesia Tbk (TRIM.JK)
IDR 360.0
(0.56%)
IDR 360.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 346.0 | 356.0 | 344.0 | 354.0 | 464 Thousand |
| 20 Dec, 2024 | 350.0 | 364.0 | 342.0 | 358.0 | 521.7 Thousand |
| 19 Dec, 2024 | 360.0 | 376.0 | 340.0 | 350.0 | 578.8 Thousand |
| 18 Dec, 2024 | 360.0 | 370.0 | 350.0 | 360.0 | 284.6 Thousand |
| 17 Dec, 2024 | 368.0 | 368.0 | 360.0 | 360.0 | 645.3 Thousand |
| 16 Dec, 2024 | 366.0 | 376.0 | 362.0 | 366.0 | 305.1 Thousand |
| 13 Dec, 2024 | 372.0 | 376.0 | 364.0 | 366.0 | 932.9 Thousand |
| 12 Dec, 2024 | 380.0 | 380.0 | 372.0 | 372.0 | 268.5 Thousand |
| 11 Dec, 2024 | 376.0 | 380.0 | 364.0 | 380.0 | 4.5 Million |
| 10 Dec, 2024 | 376.0 | 380.0 | 366.0 | 372.0 | 2.26 Million |
SQMI
LOTUSCHO
NUTECGLOB
AHASOLAR
AAUC
001270