PT Tempo Scan Pacific Tbk (TSPC.JK)
IDR 2480.0
(-0.8%)
IDR 2480.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1715.0 | 1715.0 | 1660.0 | 1695.0 | 7.16 Million |
| 25 Oct, 2023 | 1725.0 | 1725.0 | 1695.0 | 1715.0 | 2.29 Million |
| 24 Oct, 2023 | 1715.0 | 1730.0 | 1690.0 | 1725.0 | 2.52 Million |
| 23 Oct, 2023 | 1745.0 | 1745.0 | 1685.0 | 1715.0 | 4.59 Million |
| 20 Oct, 2023 | 1755.0 | 1755.0 | 1715.0 | 1745.0 | 3.58 Million |
| 19 Oct, 2023 | 1780.0 | 1795.0 | 1755.0 | 1755.0 | 1.28 Million |
| 18 Oct, 2023 | 1795.0 | 1795.0 | 1780.0 | 1785.0 | 547.4 Thousand |
| 17 Oct, 2023 | 1765.0 | 1805.0 | 1750.0 | 1795.0 | 1.8 Million |
| 16 Oct, 2023 | 1760.0 | 1770.0 | 1745.0 | 1765.0 | 1.19 Million |
| 13 Oct, 2023 | 1755.0 | 1775.0 | 1745.0 | 1760.0 | 891.1 Thousand |
DDEJF
PRAJIND
3816
HCC
4549
SBMCF