PT Tempo Scan Pacific Tbk (TSPC.JK)

IDR 2480.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1785.0 1795.0 1750.0 1775.0 3.51 Million
26 Sep, 2023 1795.0 1810.0 1780.0 1785.0 1.84 Million
25 Sep, 2023 1800.0 1810.0 1785.0 1795.0 1.67 Million
22 Sep, 2023 1805.0 1825.0 1790.0 1800.0 1.46 Million
21 Sep, 2023 1810.0 1820.0 1785.0 1805.0 1.7 Million
20 Sep, 2023 1840.0 1840.0 1785.0 1810.0 4.98 Million
19 Sep, 2023 1855.0 1855.0 1810.0 1840.0 3.12 Million
18 Sep, 2023 1900.0 1910.0 1850.0 1855.0 2.07 Million
15 Sep, 2023 1835.0 1910.0 1830.0 1880.0 5.4 Million
14 Sep, 2023 1840.0 1845.0 1825.0 1835.0 1.47 Million