PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1025.0
(1.49%)
IDR 1025.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1035.0 | 1055.0 | 1030.0 | 1055.0 | 6.06 Million |
| 06 May, 2025 | 1040.0 | 1045.0 | 1030.0 | 1035.0 | 2.77 Million |
| 05 May, 2025 | 1020.0 | 1035.0 | 1015.0 | 1030.0 | 3.12 Million |
| 02 May, 2025 | 1015.0 | 1015.0 | 995.0 | 1010.0 | 7.54 Million |
| 30 Apr, 2025 | 1025.0 | 1035.0 | 1010.0 | 1015.0 | 8.26 Million |
| 29 Apr, 2025 | 1090.0 | 1100.0 | 1005.0 | 1025.0 | 11.25 Million |
| 28 Apr, 2025 | 1050.0 | 1095.0 | 1045.0 | 1080.0 | 6.54 Million |
| 25 Apr, 2025 | 1010.0 | 1045.0 | 1010.0 | 1045.0 | 2.5 Million |
| 24 Apr, 2025 | 1030.0 | 1035.0 | 1010.0 | 1010.0 | 2.06 Million |
| 23 Apr, 2025 | 1000.0 | 1050.0 | 990.0 | 1015.0 | 3.11 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY