PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1025.0
(1.49%)
IDR 1025.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1100.0 | 1100.0 | 1075.0 | 1080.0 | 4.26 Million |
| 12 Nov, 2024 | 1075.0 | 1095.0 | 1075.0 | 1095.0 | 4.41 Million |
| 11 Nov, 2024 | 1090.0 | 1100.0 | 1060.0 | 1075.0 | 5.91 Million |
| 08 Nov, 2024 | 1100.0 | 1105.0 | 1085.0 | 1090.0 | 5.53 Million |
| 07 Nov, 2024 | 1080.0 | 1095.0 | 1070.0 | 1085.0 | 3.31 Million |
| 06 Nov, 2024 | 1085.0 | 1100.0 | 1070.0 | 1080.0 | 3.72 Million |
| 05 Nov, 2024 | 1100.0 | 1105.0 | 1070.0 | 1080.0 | 9.98 Million |
| 04 Nov, 2024 | 1130.0 | 1140.0 | 1090.0 | 1095.0 | 11.9 Million |
| 01 Nov, 2024 | 1135.0 | 1135.0 | 1125.0 | 1130.0 | 2.18 Million |
| 31 Oct, 2024 | 1140.0 | 1155.0 | 1125.0 | 1130.0 | 7.54 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY