PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)

IDR 1025.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1065.0 1065.0 1055.0 1055.0 2.36 Million
11 Dec, 2024 1060.0 1070.0 1050.0 1060.0 1.66 Million
10 Dec, 2024 1070.0 1070.0 1045.0 1060.0 4.27 Million
09 Dec, 2024 1055.0 1075.0 1050.0 1060.0 3.89 Million
06 Dec, 2024 1060.0 1065.0 1050.0 1060.0 1.07 Million
05 Dec, 2024 1070.0 1075.0 1050.0 1050.0 2.67 Million
04 Dec, 2024 1060.0 1085.0 1055.0 1060.0 3.5 Million
03 Dec, 2024 1055.0 1065.0 1050.0 1060.0 1.44 Million
02 Dec, 2024 1050.0 1070.0 1045.0 1055.0 3.72 Million
29 Nov, 2024 1050.0 1055.0 1040.0 1050.0 2.2 Million