PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1025.0
(1.49%)
IDR 1025.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1025.0 | 1025.0 | 970.0 | 970.0 | 6800.00 |
| 27 Mar, 2025 | 960.0 | 985.0 | 955.0 | 970.0 | 701.3 Thousand |
| 26 Mar, 2025 | 940.0 | 970.0 | 940.0 | 960.0 | 2.52 Million |
| 25 Mar, 2025 | 945.0 | 950.0 | 930.0 | 940.0 | 1.01 Million |
| 24 Mar, 2025 | 950.0 | 955.0 | 920.0 | 940.0 | 2.58 Million |
| 21 Mar, 2025 | 985.0 | 985.0 | 955.0 | 955.0 | 1.26 Million |
| 20 Mar, 2025 | 990.0 | 990.0 | 965.0 | 980.0 | 1.1 Million |
| 19 Mar, 2025 | 970.0 | 995.0 | 960.0 | 990.0 | 1.08 Million |
| 18 Mar, 2025 | 1000.0 | 1010.0 | 955.0 | 975.0 | 4.88 Million |
| 17 Mar, 2025 | 995.0 | 1010.0 | 995.0 | 1000.0 | 682.8 Thousand |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY