PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1025.0
(1.49%)
IDR 1025.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1010.0 | 1015.0 | 985.0 | 1000.0 | 5.86 Million |
| 14 Jan, 2025 | 995.0 | 1010.0 | 995.0 | 1010.0 | 1.08 Million |
| 13 Jan, 2025 | 1015.0 | 1015.0 | 995.0 | 995.0 | 3.38 Million |
| 10 Jan, 2025 | 1015.0 | 1020.0 | 1005.0 | 1010.0 | 1.9 Million |
| 09 Jan, 2025 | 1015.0 | 1015.0 | 1005.0 | 1015.0 | 987.3 Thousand |
| 08 Jan, 2025 | 1015.0 | 1020.0 | 1010.0 | 1015.0 | 1.06 Million |
| 07 Jan, 2025 | 1025.0 | 1030.0 | 1015.0 | 1015.0 | 1.69 Million |
| 06 Jan, 2025 | 1025.0 | 1030.0 | 1020.0 | 1025.0 | 1.19 Million |
| 03 Jan, 2025 | 1030.0 | 1035.0 | 1025.0 | 1025.0 | 1.09 Million |
| 02 Jan, 2025 | 1030.0 | 1040.0 | 1025.0 | 1025.0 | 1.42 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY