PT Damai Sejahtera Abadi Tbk (UFOE.JK)
IDR 202.0
(-0.98%)
IDR 202.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 199.0 | 200.0 | 197.0 | 197.0 | 368.2 Thousand |
| 08 May, 2025 | 200.0 | 200.0 | 198.0 | 200.0 | 51.7 Thousand |
| 07 May, 2025 | 200.0 | 202.0 | 198.0 | 200.0 | 89.1 Thousand |
| 06 May, 2025 | 204.0 | 204.0 | 197.0 | 199.0 | 557.5 Thousand |
| 05 May, 2025 | 202.0 | 204.0 | 200.0 | 204.0 | 1.65 Million |
| 02 May, 2025 | 204.0 | 206.0 | 200.0 | 202.0 | 1.07 Million |
| 30 Apr, 2025 | 202.0 | 206.0 | 200.0 | 204.0 | 142.6 Thousand |
| 29 Apr, 2025 | 199.0 | 204.0 | 199.0 | 202.0 | 1.56 Million |
| 28 Apr, 2025 | 208.0 | 208.0 | 200.0 | 200.0 | 69.3 Thousand |
| 25 Apr, 2025 | 202.0 | 204.0 | 202.0 | 202.0 | 17.8 Thousand |
EBRO
NWC
NLB
8926
0I6K
000797