PT Damai Sejahtera Abadi Tbk (UFOE.JK)
IDR 202.0
(-0.98%)
IDR 202.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 199.0 | 200.0 | 196.0 | 199.0 | 782.2 Thousand |
| 21 Apr, 2025 | 199.0 | 200.0 | 195.0 | 199.0 | 364.8 Thousand |
| 18 Apr, 2025 | 200.0 | 200.0 | 199.0 | 200.0 | 51.8 Thousand |
| 17 Apr, 2025 | 200.0 | 200.0 | 199.0 | 200.0 | 51.8 Thousand |
| 16 Apr, 2025 | 200.0 | 202.0 | 197.0 | 200.0 | 1.85 Million |
| 15 Apr, 2025 | 193.0 | 202.0 | 193.0 | 200.0 | 1.53 Million |
| 14 Apr, 2025 | 188.0 | 208.0 | 183.0 | 193.0 | 935 Thousand |
| 11 Apr, 2025 | 188.0 | 188.0 | 186.0 | 188.0 | 28.2 Thousand |
| 10 Apr, 2025 | 192.0 | 192.0 | 186.0 | 189.0 | 25.6 Thousand |
| 09 Apr, 2025 | 183.0 | 183.0 | 180.0 | 180.0 | 148.8 Thousand |
EBRO
NWC
NLB
8926
0I6K
000797