PT Damai Sejahtera Abadi Tbk (UFOE.JK)
IDR 202.0
(-0.98%)
IDR 202.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 202.0 | 202.0 | 198.0 | 200.0 | 19.9 Thousand |
| 22 May, 2025 | 200.0 | 200.0 | 198.0 | 199.0 | 12 Thousand |
| 21 May, 2025 | 200.0 | 202.0 | 198.0 | 199.0 | 14.1 Thousand |
| 20 May, 2025 | 200.0 | 200.0 | 197.0 | 199.0 | 9100.00 |
| 19 May, 2025 | 200.0 | 200.0 | 199.0 | 199.0 | 45 Thousand |
| 16 May, 2025 | 202.0 | 204.0 | 198.0 | 199.0 | 3.9 Million |
| 15 May, 2025 | 200.0 | 204.0 | 198.0 | 198.0 | 274 Thousand |
| 14 May, 2025 | 197.0 | 200.0 | 197.0 | 200.0 | 28.3 Thousand |
| 09 May, 2025 | 199.0 | 200.0 | 197.0 | 197.0 | 368.2 Thousand |
| 08 May, 2025 | 200.0 | 200.0 | 198.0 | 200.0 | 51.7 Thousand |
EBRO
NWC
NLB
8926
0I6K
000797