PT Damai Sejahtera Abadi Tbk (UFOE.JK)
IDR 202.0
(-0.98%)
IDR 202.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 204.0 | 256.0 | 204.0 | 256.0 | 19.77 Million |
| 30 Jan, 2025 | 202.0 | 210.0 | 202.0 | 206.0 | 64 Thousand |
| 24 Jan, 2025 | 208.0 | 208.0 | 204.0 | 204.0 | 52.7 Thousand |
| 23 Jan, 2025 | 206.0 | 210.0 | 204.0 | 204.0 | 41.2 Thousand |
| 22 Jan, 2025 | 208.0 | 208.0 | 204.0 | 204.0 | 150.1 Thousand |
| 21 Jan, 2025 | 214.0 | 214.0 | 202.0 | 202.0 | 233.7 Thousand |
| 20 Jan, 2025 | 199.0 | 212.0 | 199.0 | 210.0 | 409.3 Thousand |
| 17 Jan, 2025 | 204.0 | 204.0 | 198.0 | 199.0 | 303.8 Thousand |
| 16 Jan, 2025 | 200.0 | 206.0 | 199.0 | 204.0 | 357 Thousand |
| 15 Jan, 2025 | 204.0 | 212.0 | 200.0 | 200.0 | 294.2 Thousand |
EBRO
NWC
NLB
8926
0I6K
000797