PT Unggul Indah Cahaya Tbk (UNIC.JK)
IDR 7250.0
(-3.97%)
IDR 7250.0
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7325.0 | 7550.0 | 7325.0 | 7550.0 | 2600.00 |
| 30 Apr, 2025 | 7275.0 | 7625.0 | 7125.0 | 7325.0 | 12.8 Thousand |
| 29 Apr, 2025 | 7125.0 | 7225.0 | 7125.0 | 7125.0 | 3700.00 |
| 28 Apr, 2025 | 7150.0 | 7225.0 | 7075.0 | 7150.0 | 3300.00 |
| 25 Apr, 2025 | 7150.0 | 7275.0 | 7100.0 | 7100.0 | 3800.00 |
| 24 Apr, 2025 | 7000.0 | 7125.0 | 7000.0 | 7125.0 | 200.00 |
| 23 Apr, 2025 | 7150.0 | 7200.0 | 7075.0 | 7125.0 | 1100.00 |
| 22 Apr, 2025 | 7125.0 | 7125.0 | 7000.0 | 7100.0 | 900.00 |
| 21 Apr, 2025 | 7100.0 | 7100.0 | 7100.0 | 7100.0 | 200.00 |
| 18 Apr, 2025 | 7125.0 | 7125.0 | 7125.0 | 7125.0 | 200.00 |
FMCKJ
ELEFLOR
XBOR
CULT
002641
BK