PT Unggul Indah Cahaya Tbk (UNIC.JK)
IDR 7250.0
(-3.97%)
IDR 7250.0
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7025.0 | 7025.0 | 6900.0 | 6900.0 | 1100.00 |
| 24 Mar, 2025 | 6975.0 | 7025.0 | 6975.0 | 7025.0 | 400.00 |
| 21 Mar, 2025 | 7225.0 | 7225.0 | 7225.0 | 7225.0 | - |
| 20 Mar, 2025 | 7200.0 | 7400.0 | 7200.0 | 7225.0 | 3400.00 |
| 19 Mar, 2025 | 7025.0 | 7675.0 | 6600.0 | 6925.0 | 4600.00 |
| 18 Mar, 2025 | 7275.0 | 7300.0 | 7125.0 | 7300.0 | 3200.00 |
| 17 Mar, 2025 | 7250.0 | 7450.0 | 7250.0 | 7300.0 | 2500.00 |
| 14 Mar, 2025 | 7125.0 | 7200.0 | 7125.0 | 7175.0 | 600.00 |
| 13 Mar, 2025 | 7050.0 | 7200.0 | 7025.0 | 7125.0 | 500.00 |
| 12 Mar, 2025 | 7325.0 | 7325.0 | 7325.0 | 7325.0 | - |
FMCKJ
ELEFLOR
XBOR
CULT
002641
BK