PT Unggul Indah Cahaya Tbk (UNIC.JK)

IDR 7250.0

(-3.97%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 7750.0 7775.0 7725.0 7750.0 2100.00
12 Dec, 2023 8000.0 8000.0 8000.0 8000.0 100.00
11 Dec, 2023 8000.0 8000.0 8000.0 8000.0 300.00
08 Dec, 2023 8025.0 8025.0 8025.0 8025.0 -
07 Dec, 2023 8000.0 8025.0 7750.0 8025.0 1500.00
06 Dec, 2023 8050.0 8050.0 7800.0 8050.0 400.00
05 Dec, 2023 8050.0 8050.0 8050.0 8050.0 300.00
04 Dec, 2023 8075.0 8075.0 8075.0 8075.0 900.00
01 Dec, 2023 8050.0 8050.0 8050.0 8050.0 800.00
30 Nov, 2023 7850.0 8050.0 7850.0 8025.0 500.00