PT Unggul Indah Cahaya Tbk (UNIC.JK)

IDR 7250.0

(-3.97%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 7825.0 8075.0 7800.0 8075.0 1800.00
10 Nov, 2023 8050.0 8050.0 8050.0 8050.0 200.00
09 Nov, 2023 8050.0 8050.0 8050.0 8050.0 2300.00
08 Nov, 2023 8050.0 8125.0 8000.0 8025.0 2200.00
07 Nov, 2023 8000.0 8050.0 8000.0 8050.0 800.00
06 Nov, 2023 8000.0 8050.0 8000.0 8050.0 800.00
03 Nov, 2023 8000.0 8025.0 7725.0 8025.0 1300.00
02 Nov, 2023 7975.0 7975.0 7975.0 7975.0 300.00
01 Nov, 2023 8250.0 8250.0 8025.0 8025.0 800.00
31 Oct, 2023 8200.0 8200.0 8025.0 8075.0 1500.00