PT United Tractors Tbk (UNTR.JK)

IDR 22825.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 22900.0 23300.0 22750.0 23025.0 4.35 Million
21 Apr, 2025 22375.0 22900.0 22375.0 22900.0 2.17 Million
18 Apr, 2025 22225.0 22500.0 22100.0 22225.0 4.29 Million
17 Apr, 2025 22225.0 22500.0 22100.0 22225.0 4.29 Million
16 Apr, 2025 22900.0 22900.0 22150.0 22225.0 4.09 Million
15 Apr, 2025 22700.0 23100.0 22550.0 22825.0 3.99 Million
14 Apr, 2025 22000.0 22775.0 22000.0 22650.0 4.2 Million
11 Apr, 2025 21600.0 21975.0 21125.0 21850.0 3.3 Million
10 Apr, 2025 21800.0 21925.0 21450.0 21800.0 5.66 Million
09 Apr, 2025 20175.0 21100.0 20175.0 20550.0 6.18 Million