PT United Tractors Tbk (UNTR.JK)
IDR 22825.0
(0.22%)
IDR 22825.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 22200.0 | 22425.0 | 22125.0 | 22150.0 | 536.7 Thousand |
| 19 May, 2025 | 21900.0 | 22100.0 | 21825.0 | 22050.0 | 614.9 Thousand |
| 16 May, 2025 | 21925.0 | 21925.0 | 21625.0 | 21900.0 | 3.44 Million |
| 15 May, 2025 | 21950.0 | 21975.0 | 21625.0 | 21625.0 | 4.96 Million |
| 14 May, 2025 | 21275.0 | 22000.0 | 21275.0 | 21950.0 | 7.94 Million |
| 09 May, 2025 | 21575.0 | 21575.0 | 21150.0 | 21250.0 | 4.58 Million |
| 08 May, 2025 | 21750.0 | 21775.0 | 21450.0 | 21475.0 | 5.81 Million |
| 07 May, 2025 | 21500.0 | 21875.0 | 21450.0 | 21750.0 | 9.37 Million |
| 06 May, 2025 | 22800.0 | 22925.0 | 22700.0 | 22875.0 | 7.75 Million |
| 05 May, 2025 | 22800.0 | 22950.0 | 22775.0 | 22800.0 | 5.79 Million |
KOTA
ALEXA
RXST
0241
FBOHF
HCBC