PT United Tractors Tbk (UNTR.JK)

IDR 22825.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 28375.0 28600.0 28100.0 28100.0 4.14 Million
15 Sep, 2023 27400.0 28425.0 27250.0 28425.0 13.9 Million
14 Sep, 2023 27325.0 27600.0 27325.0 27400.0 6.71 Million