PT United Tractors Tbk (UNTR.JK)
IDR 22825.0
(0.22%)
IDR 22825.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 27925.0 | 27925.0 | 27000.0 | 27000.0 | 11.69 Million |
| 02 Oct, 2023 | 28225.0 | 28350.0 | 27850.0 | 27925.0 | 3.4 Million |
| 29 Sep, 2023 | 28400.0 | 28475.0 | 28100.0 | 28250.0 | 3.85 Million |
| 27 Sep, 2023 | 27700.0 | 28300.0 | 27475.0 | 28300.0 | 3.64 Million |
| 26 Sep, 2023 | 28275.0 | 28400.0 | 27625.0 | 27750.0 | 3.94 Million |
| 25 Sep, 2023 | 28350.0 | 28375.0 | 28150.0 | 28250.0 | 3.74 Million |
| 22 Sep, 2023 | 28250.0 | 28525.0 | 28175.0 | 28350.0 | 2.77 Million |
| 21 Sep, 2023 | 28475.0 | 28475.0 | 28250.0 | 28325.0 | 2.42 Million |
| 20 Sep, 2023 | 28400.0 | 28775.0 | 28400.0 | 28500.0 | 5.24 Million |
| 19 Sep, 2023 | 28150.0 | 28450.0 | 28025.0 | 28325.0 | 3.37 Million |
KOTA
ALEXA
RXST
0241
FBOHF
HCBC