PT Victoria Investama Tbk (VICO.JK)
IDR 147.0
(4.26%)
IDR 147.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 177.0 | 177.0 | 173.0 | 177.0 | 98.5 Thousand |
| 28 Apr, 2025 | 173.0 | 180.0 | 173.0 | 176.0 | 156.6 Thousand |
| 25 Apr, 2025 | 173.0 | 190.0 | 171.0 | 173.0 | 291.4 Thousand |
| 24 Apr, 2025 | 175.0 | 175.0 | 170.0 | 173.0 | 76 Thousand |
| 23 Apr, 2025 | 167.0 | 173.0 | 167.0 | 171.0 | 77.8 Thousand |
| 22 Apr, 2025 | 167.0 | 170.0 | 167.0 | 167.0 | 162.6 Thousand |
| 21 Apr, 2025 | 171.0 | 172.0 | 168.0 | 168.0 | 69 Thousand |
| 18 Apr, 2025 | 167.0 | 171.0 | 167.0 | 171.0 | 40.8 Thousand |
| 17 Apr, 2025 | 167.0 | 171.0 | 167.0 | 171.0 | 40.8 Thousand |
| 16 Apr, 2025 | 164.0 | 173.0 | 164.0 | 167.0 | 109.1 Thousand |
MND
3386
CULT
XCOP
090350
RAC