PT Victoria Investama Tbk (VICO.JK)
IDR 147.0
(4.26%)
IDR 147.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 163.0 | 170.0 | 163.0 | 167.0 | 178.9 Thousand |
| 14 Apr, 2025 | 167.0 | 173.0 | 162.0 | 163.0 | 111.7 Thousand |
| 11 Apr, 2025 | 167.0 | 168.0 | 163.0 | 163.0 | 448.8 Thousand |
| 10 Apr, 2025 | 171.0 | 171.0 | 163.0 | 165.0 | 364.7 Thousand |
| 09 Apr, 2025 | 176.0 | 176.0 | 157.0 | 163.0 | 557.2 Thousand |
| 08 Apr, 2025 | 173.0 | 183.0 | 165.0 | 178.0 | 558.3 Thousand |
| 27 Mar, 2025 | 182.0 | 183.0 | 175.0 | 176.0 | 13.4 Thousand |
| 26 Mar, 2025 | 183.0 | 190.0 | 177.0 | 184.0 | 175 Thousand |
| 25 Mar, 2025 | 178.0 | 185.0 | 173.0 | 177.0 | 268.8 Thousand |
| 24 Mar, 2025 | 188.0 | 188.0 | 173.0 | 178.0 | 96.4 Thousand |
MND
3386
CULT
XCOP
090350
RAC