PT Victoria Investama Tbk (VICO.JK)
IDR 147.0
(4.26%)
IDR 147.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 187.0 | 187.0 | 183.0 | 185.0 | 70.5 Thousand |
| 20 Mar, 2025 | 184.0 | 189.0 | 182.0 | 188.0 | 107.6 Thousand |
| 19 Mar, 2025 | 182.0 | 192.0 | 181.0 | 187.0 | 14.8 Thousand |
| 18 Mar, 2025 | 191.0 | 191.0 | 178.0 | 182.0 | 561.2 Thousand |
| 17 Mar, 2025 | 195.0 | 196.0 | 188.0 | 189.0 | 20.9 Thousand |
| 14 Mar, 2025 | 192.0 | 196.0 | 188.0 | 193.0 | 235.2 Thousand |
| 13 Mar, 2025 | 192.0 | 202.0 | 185.0 | 192.0 | 981.2 Thousand |
| 12 Mar, 2025 | 173.0 | 193.0 | 173.0 | 192.0 | 1.11 Million |
| 11 Mar, 2025 | 174.0 | 178.0 | 168.0 | 172.0 | 309.4 Thousand |
| 10 Mar, 2025 | 198.0 | 228.0 | 174.0 | 174.0 | 6.72 Million |
MND
3386
CULT
XCOP
090350
RAC