PT Solusi Sinergi Digital Tbk (WIFI.JK)
IDR 2180.0
(0.46%)
IDR 2180.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2080.0 | 2090.0 | 2050.0 | 2070.0 | 7.78 Million |
| 19 May, 2025 | 2040.0 | 2060.0 | 2010.0 | 2040.0 | 4.64 Million |
| 16 May, 2025 | 2020.0 | 2070.0 | 1990.0 | 2030.0 | 26.53 Million |
| 15 May, 2025 | 2070.0 | 2070.0 | 2010.0 | 2020.0 | 27.52 Million |
| 14 May, 2025 | 2060.0 | 2100.0 | 2040.0 | 2050.0 | 29.32 Million |
| 09 May, 2025 | 2110.0 | 2110.0 | 2010.0 | 2020.0 | 27.2 Million |
| 08 May, 2025 | 2120.0 | 2180.0 | 2020.0 | 2090.0 | 54.96 Million |
| 07 May, 2025 | 2190.0 | 2190.0 | 2110.0 | 2110.0 | 42.74 Million |
| 06 May, 2025 | 2210.0 | 2210.0 | 2160.0 | 2170.0 | 24.22 Million |
| 05 May, 2025 | 2180.0 | 2210.0 | 2160.0 | 2190.0 | 23.46 Million |
603535
081000
8491
001060
DPSTF
2358