PT Solusi Sinergi Digital Tbk (WIFI.JK)
IDR 2180.0
(0.46%)
IDR 2180.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 2010.0 | 2030.0 | 2010.0 | 2010.0 | 3.56 Million |
| 04 Jul, 2025 | 1995.0 | 2010.0 | 1990.0 | 2000.0 | 12.33 Million |
| 03 Jul, 2025 | 1980.0 | 2010.0 | 1980.0 | 1990.0 | 20.14 Million |
| 02 Jul, 2025 | 2000.0 | 2030.0 | 1980.0 | 1980.0 | 22.99 Million |
| 01 Jul, 2025 | 2020.0 | 2030.0 | 1985.0 | 1995.0 | 28.49 Million |
| 30 Jun, 2025 | 2060.0 | 2080.0 | 2000.0 | 2020.0 | 26.01 Million |
| 26 Jun, 2025 | 2060.0 | 2080.0 | 2040.0 | 2060.0 | 17.64 Million |
| 25 Jun, 2025 | 2170.0 | 2190.0 | 2060.0 | 2060.0 | 37.46 Million |
| 24 Jun, 2025 | 2080.0 | 2200.0 | 2070.0 | 2150.0 | 87.62 Million |
| 23 Jun, 2025 | 2010.0 | 2090.0 | 1995.0 | 2050.0 | 39.15 Million |
603535
081000
8491
001060
DPSTF
2358