PT Solusi Sinergi Digital Tbk (WIFI.JK)

IDR 2180.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 2180.0 2280.0 2170.0 2210.0 40.95 Million
17 Apr, 2025 2180.0 2280.0 2170.0 2210.0 40.95 Million
16 Apr, 2025 2220.0 2330.0 2170.0 2220.0 65.2 Million
15 Apr, 2025 2340.0 2380.0 2190.0 2200.0 84.6 Million
14 Apr, 2025 2320.0 2430.0 2290.0 2330.0 129.03 Million
11 Apr, 2025 2110.0 2440.0 2070.0 2250.0 259.37 Million
10 Apr, 2025 1720.0 1980.0 1690.0 1980.0 151.96 Million
09 Apr, 2025 1610.0 1775.0 1570.0 1585.0 85.81 Million
08 Apr, 2025 1540.0 1685.0 1540.0 1590.0 61.03 Million
27 Mar, 2025 1795.0 1840.0 1740.0 1800.0 29.96 Million