PT Solusi Sinergi Digital Tbk (WIFI.JK)
IDR 2180.0
(0.46%)
IDR 2180.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1670.0 | 1985.0 | 1625.0 | 1935.0 | 198.01 Million |
| 12 Mar, 2025 | 1880.0 | 1935.0 | 1595.0 | 1625.0 | 165.07 Million |
| 11 Mar, 2025 | 2080.0 | 2100.0 | 1860.0 | 1880.0 | 139.25 Million |
| 10 Mar, 2025 | 2330.0 | 2410.0 | 2150.0 | 2150.0 | 74.2 Million |
| 07 Mar, 2025 | 2200.0 | 2370.0 | 2140.0 | 2330.0 | 74.88 Million |
| 06 Mar, 2025 | 2210.0 | 2320.0 | 2140.0 | 2230.0 | 75.6 Million |
| 05 Mar, 2025 | 2180.0 | 2270.0 | 2070.0 | 2160.0 | 111.45 Million |
| 04 Mar, 2025 | 2410.0 | 2480.0 | 1945.0 | 2070.0 | 194.4 Million |
| 03 Mar, 2025 | 2500.0 | 2530.0 | 2360.0 | 2510.0 | 78.49 Million |
| 28 Feb, 2025 | 2510.0 | 2600.0 | 2290.0 | 2380.0 | 101.43 Million |
603535
081000
8491
001060
DPSTF
2358