PT Wintermar Offshore Marine Tbk (WINS.JK)
IDR 370.0
(-2.12%)
IDR 370.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 354.3 | 356.26 | 334.72 | 348.43 | 3.18 Million |
| 21 Mar, 2025 | 364.08 | 364.08 | 344.51 | 352.34 | 844.16 Thousand |
| 20 Mar, 2025 | 369.96 | 371.91 | 360.17 | 360.17 | 465.09 Thousand |
| 19 Mar, 2025 | 358.21 | 369.96 | 358.21 | 368.0 | 957.88 Thousand |
| 18 Mar, 2025 | 358.21 | 364.08 | 346.47 | 360.17 | 3.52 Million |
| 17 Mar, 2025 | 362.13 | 368.0 | 352.34 | 358.21 | 1.34 Million |
| 14 Mar, 2025 | 354.3 | 358.21 | 350.38 | 352.34 | 1.73 Million |
| 13 Mar, 2025 | 358.21 | 362.13 | 352.34 | 352.34 | 2.25 Million |
| 12 Mar, 2025 | 360.17 | 362.13 | 356.26 | 358.21 | 2.53 Million |
| 11 Mar, 2025 | 368.0 | 368.0 | 356.26 | 360.17 | 4.28 Million |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR