PT Wintermar Offshore Marine Tbk (WINS.JK)
IDR 370.0
(-2.12%)
IDR 370.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 354.3 | 358.21 | 352.34 | 352.34 | 658.3 Thousand |
| 14 Apr, 2025 | 346.47 | 354.3 | 344.51 | 352.34 | 1.35 Million |
| 11 Apr, 2025 | 354.3 | 358.21 | 342.55 | 344.51 | 2.54 Million |
| 10 Apr, 2025 | 344.51 | 362.13 | 344.51 | 352.34 | 3.9 Million |
| 09 Apr, 2025 | 332.77 | 350.38 | 332.77 | 340.6 | 5.81 Million |
| 08 Apr, 2025 | 332.77 | 346.47 | 319.06 | 330.81 | 9.68 Million |
| 07 Apr, 2025 | 388.0 | 388.0 | 364.0 | 364.0 | 10.1 Thousand |
| 27 Mar, 2025 | 350.38 | 362.13 | 350.38 | 356.26 | 3.26 Million |
| 26 Mar, 2025 | 342.55 | 360.17 | 342.55 | 352.34 | 2.47 Million |
| 25 Mar, 2025 | 356.26 | 356.26 | 342.55 | 342.55 | 3.94 Million |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR