PT Wintermar Offshore Marine Tbk (WINS.JK)
IDR 370.0
(-2.12%)
IDR 370.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 356.0 | 370.0 | 356.0 | 366.0 | 883.6 Thousand |
| 02 Jul, 2025 | 364.0 | 366.0 | 358.0 | 360.0 | 737.4 Thousand |
| 01 Jul, 2025 | 358.0 | 360.0 | 352.0 | 356.0 | 805.6 Thousand |
| 30 Jun, 2025 | 372.0 | 372.0 | 358.0 | 362.0 | 812.4 Thousand |
| 26 Jun, 2025 | 374.0 | 380.0 | 370.0 | 374.0 | 1.34 Million |
| 25 Jun, 2025 | 388.0 | 388.0 | 374.0 | 374.0 | 2.35 Million |
| 24 Jun, 2025 | 390.0 | 392.0 | 378.0 | 388.0 | 4.84 Million |
| 23 Jun, 2025 | 416.0 | 424.0 | 408.0 | 412.0 | 7.16 Million |
| 20 Jun, 2025 | 406.0 | 408.0 | 390.0 | 404.0 | 2.34 Million |
| 19 Jun, 2025 | 412.0 | 416.0 | 384.0 | 400.0 | 5.33 Million |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR