PT Dosni Roha Indonesia Tbk (ZBRA.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 185.0 240.0 180.0 204.0 25.91 Million
21 Aug, 2024 198.0 198.0 183.0 183.0 25.91 Million
20 Aug, 2024 206.0 206.0 174.0 198.0 3.81 Million
19 Aug, 2024 226.0 226.0 199.0 206.0 3.81 Million
18 Aug, 2024 226.0 226.0 199.0 206.0 2.17 Million
16 Aug, 2024 224.0 276.0 210.0 226.0 6.24 Million
15 Aug, 2024 226.0 226.0 220.0 224.0 6.24 Million
14 Aug, 2024 226.0 226.0 202.0 226.0 397.1 Thousand
13 Aug, 2024 238.0 240.0 218.0 226.0 397.1 Thousand
12 Aug, 2024 242.0 242.0 230.0 240.0 87.6 Thousand