PT Dosni Roha Indonesia Tbk (ZBRA.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 170.0 | 172.0 | 160.0 | 163.0 | 1.86 Million |
| 02 Sep, 2024 | 172.0 | 173.0 | 167.0 | 170.0 | 1.47 Million |
| 01 Sep, 2024 | 172.0 | 173.0 | 167.0 | 170.0 | 665.5 Thousand |
| 30 Aug, 2024 | 168.0 | 178.0 | 168.0 | 172.0 | 1.44 Million |
| 29 Aug, 2024 | 178.0 | 179.0 | 172.0 | 178.0 | 1.99 Million |
| 28 Aug, 2024 | 179.0 | 182.0 | 174.0 | 178.0 | 1.99 Million |
| 27 Aug, 2024 | 183.0 | 184.0 | 175.0 | 182.0 | 1.57 Million |
| 26 Aug, 2024 | 190.0 | 190.0 | 180.0 | 183.0 | 2.57 Million |
| 25 Aug, 2024 | 190.0 | 190.0 | 180.0 | 183.0 | 2.57 Million |
| 23 Aug, 2024 | 206.0 | 206.0 | 184.0 | 190.0 | 5.26 Million |
IPD
AMEZ
8310
SATINDLTD
CVRX
SUPER