PT Dosni Roha Indonesia Tbk (ZBRA.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 460.0 | 460.0 | 456.0 | 460.0 | 82.4 Thousand |
| 13 Dec, 2023 | 460.0 | 462.0 | 456.0 | 460.0 | 44.2 Thousand |
| 12 Dec, 2023 | 460.0 | 460.0 | 456.0 | 460.0 | 70 Thousand |
| 11 Dec, 2023 | 460.0 | 462.0 | 456.0 | 460.0 | 98.5 Thousand |
| 08 Dec, 2023 | 460.0 | 460.0 | 454.0 | 460.0 | 44 Thousand |
| 07 Dec, 2023 | 460.0 | 460.0 | 456.0 | 460.0 | 40.5 Thousand |
| 06 Dec, 2023 | 458.0 | 460.0 | 458.0 | 460.0 | 63.1 Thousand |
| 05 Dec, 2023 | 460.0 | 460.0 | 456.0 | 460.0 | 40.3 Thousand |
| 04 Dec, 2023 | 456.0 | 462.0 | 456.0 | 460.0 | 44.4 Thousand |
| 01 Dec, 2023 | 460.0 | 462.0 | 456.0 | 460.0 | 51.6 Thousand |
IPD
AMEZ
8310
SATINDLTD
CVRX
SUPER