PT Dosni Roha Indonesia Tbk (ZBRA.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 460.0 | 462.0 | 456.0 | 460.0 | 107 Thousand |
| 14 Nov, 2023 | 458.0 | 462.0 | 458.0 | 460.0 | 124.3 Thousand |
| 13 Nov, 2023 | 462.0 | 462.0 | 456.0 | 462.0 | 48.6 Thousand |
| 10 Nov, 2023 | 462.0 | 462.0 | 458.0 | 462.0 | 71.3 Thousand |
| 09 Nov, 2023 | 462.0 | 462.0 | 452.0 | 462.0 | 92.1 Thousand |
| 08 Nov, 2023 | 462.0 | 462.0 | 454.0 | 462.0 | 116.6 Thousand |
| 07 Nov, 2023 | 460.0 | 462.0 | 458.0 | 462.0 | 84.1 Thousand |
| 06 Nov, 2023 | 460.0 | 460.0 | 458.0 | 460.0 | 58.2 Thousand |
| 03 Nov, 2023 | 462.0 | 462.0 | 458.0 | 460.0 | 154.7 Thousand |
| 02 Nov, 2023 | 462.0 | 462.0 | 460.0 | 462.0 | 126.7 Thousand |
IPD
AMEZ
8310
SATINDLTD
CVRX
SUPER