PT Dosni Roha Indonesia Tbk (ZBRA.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 460.0 462.0 456.0 462.0 171.3 Thousand
16 Oct, 2023 458.0 460.0 456.0 460.0 151.7 Thousand
13 Oct, 2023 460.0 460.0 456.0 460.0 44.6 Thousand
12 Oct, 2023 462.0 462.0 456.0 460.0 113.2 Thousand
11 Oct, 2023 462.0 462.0 462.0 462.0 40.2 Thousand
10 Oct, 2023 460.0 462.0 454.0 462.0 220.5 Thousand
09 Oct, 2023 460.0 462.0 456.0 462.0 155 Thousand
06 Oct, 2023 462.0 462.0 460.0 462.0 37.7 Thousand
05 Oct, 2023 462.0 462.0 458.0 462.0 136.6 Thousand
04 Oct, 2023 462.0 462.0 458.0 462.0 215.1 Thousand