PT Dosni Roha Indonesia Tbk (ZBRA.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 9100.00 |
| 25 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 31.1 Thousand |
| 24 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 34.2 Thousand |
| 21 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 58.9 Thousand |
| 20 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 195.2 Thousand |
| 19 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 50.6 Thousand |
| 18 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 32.7 Thousand |
| 17 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 49.9 Thousand |
| 14 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 44.2 Thousand |
| 13 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 47 Thousand |
IPD
AMEZ
8310
SATINDLTD
CVRX
SUPER