PT Dosni Roha Indonesia Tbk (ZBRA.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 47 Thousand |
| 12 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 374.5 Thousand |
| 11 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 1.86 Million |
| 10 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 1.86 Million |
| 07 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 2.23 Million |
| 06 Feb, 2025 | 51.0 | 53.0 | 50.0 | 50.0 | 6.19 Million |
| 05 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 457.1 Thousand |
| 04 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 1.26 Million |
| 03 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 1.66 Million |
| 31 Jan, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 1.11 Million |
IPD
AMEZ
8310
SATINDLTD
CVRX
SUPER