4Sight Holdings Limited (4SI.JO)

ZAc 74.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 71.0 71.0 71.0 71.0 -
05 Dec, 2024 72.0 72.0 71.0 72.0 3878.00
04 Dec, 2024 70.0 72.0 66.0 72.0 269.35 Thousand
03 Dec, 2024 68.0 72.0 68.0 72.0 146.26 Thousand
02 Dec, 2024 67.0 68.0 67.0 67.0 42.5 Thousand
29 Nov, 2024 70.0 70.0 66.0 70.0 203 Thousand
28 Nov, 2024 67.0 70.0 66.0 70.0 236.63 Thousand
27 Nov, 2024 69.0 70.0 69.0 70.0 302 Thousand
26 Nov, 2024 68.0 69.0 67.0 69.0 189.47 Thousand
25 Nov, 2024 70.0 70.0 67.0 70.0 128.66 Thousand