4Sight Holdings Limited (4SI.JO)
ZAc 74.0
(-1.33%)
ZAc 74.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 77.0 | 77.0 | 70.0 | 72.0 | 79.8 Thousand |
| 07 Nov, 2024 | 74.0 | 74.0 | 69.0 | 69.0 | 164.48 Thousand |
| 06 Nov, 2024 | 74.0 | 74.0 | 69.0 | 69.0 | 75 Thousand |
| 05 Nov, 2024 | 70.0 | 73.0 | 69.0 | 73.0 | 269.64 Thousand |
| 04 Nov, 2024 | 75.0 | 75.0 | 73.0 | 73.0 | 9750.00 |
| 01 Nov, 2024 | 74.0 | 74.0 | 71.0 | 72.0 | 52 Thousand |
| 31 Oct, 2024 | 75.0 | 75.0 | 70.0 | 72.0 | 237.9 Thousand |
| 30 Oct, 2024 | 77.0 | 77.0 | 71.0 | 73.0 | 280.1 Thousand |
| 29 Oct, 2024 | 75.0 | 76.0 | 72.0 | 76.0 | 955.63 Thousand |
| 28 Oct, 2024 | 78.0 | 78.0 | 75.0 | 76.0 | 143.57 Thousand |
ACKDF
6493
4021
NTPC
SILDF
PPAP