Altron Limited (AEL.JO)
ZAc 2045.0
(0.49%)
ZAc 2045.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2332.0 | 2361.0 | 2331.0 | 2339.0 | 1.04 Million |
| 02 Jun, 2025 | 2326.0 | 2362.0 | 2326.0 | 2348.0 | 238.8 Thousand |
| 30 May, 2025 | 2350.0 | 2393.0 | 2340.0 | 2357.0 | 179.16 Thousand |
| 29 May, 2025 | 2397.0 | 2401.0 | 2362.0 | 2362.0 | 278.68 Thousand |
| 28 May, 2025 | 2399.0 | 2400.0 | 2326.0 | 2354.0 | 237.17 Thousand |
| 27 May, 2025 | 2325.0 | 2406.0 | 2325.0 | 2348.0 | 944.63 Thousand |
| 26 May, 2025 | 2418.0 | 2450.0 | 2341.0 | 2348.0 | 408.7 Thousand |
| 23 May, 2025 | 2306.0 | 2398.0 | 2306.0 | 2350.0 | 202.46 Thousand |
| 22 May, 2025 | 2329.0 | 2350.0 | 2310.0 | 2332.0 | 30.98 Thousand |
| 21 May, 2025 | 2347.0 | 2469.0 | 2303.0 | 2303.0 | 136.12 Thousand |
603693
HEINY
MSRM
ECS
SFAST
RCI-B