Altron Limited (AEL.JO)
ZAc 2045.0
(0.49%)
ZAc 2045.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 2226.0 | 2241.0 | 2200.0 | 2202.0 | 333.00 |
| 30 Jun, 2025 | 2150.0 | 2206.0 | 2130.0 | 2199.0 | 123.59 Thousand |
| 27 Jun, 2025 | 2135.0 | 2168.0 | 2106.0 | 2118.0 | 45.25 Thousand |
| 26 Jun, 2025 | 2132.0 | 2178.0 | 2087.0 | 2101.0 | 236.06 Thousand |
| 25 Jun, 2025 | 2142.0 | 2159.0 | 2083.0 | 2094.0 | 222.28 Thousand |
| 24 Jun, 2025 | 2080.0 | 2140.0 | 2050.0 | 2120.0 | 298.42 Thousand |
| 23 Jun, 2025 | 2000.0 | 2063.0 | 1988.0 | 2032.0 | 231.4 Thousand |
| 20 Jun, 2025 | 2031.0 | 2048.0 | 1981.0 | 2001.0 | 609.96 Thousand |
| 19 Jun, 2025 | 2001.0 | 2004.0 | 1945.0 | 1945.0 | 451.52 Thousand |
| 18 Jun, 2025 | 2039.0 | 2045.0 | 1962.0 | 1990.0 | 350.48 Thousand |
603693
HEINY
MSRM
ECS
SFAST
RCI-B