Altron Limited (AEL.JO)

ZAc 2045.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 806.0 827.0 797.0 801.0 266.44 Thousand
21 Sep, 2023 806.0 821.0 800.0 821.0 130.31 Thousand
20 Sep, 2023 800.0 826.0 800.0 811.0 215.67 Thousand
19 Sep, 2023 790.0 820.0 780.0 793.0 29.77 Thousand
18 Sep, 2023 830.0 849.0 791.0 821.0 42.05 Thousand
15 Sep, 2023 820.0 850.0 801.0 829.0 1.48 Million
14 Sep, 2023 811.0 830.0 768.0 817.0 124.86 Thousand