Altron Limited (AEL.JO)
ZAc 2045.0
(0.49%)
ZAc 2045.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 810.0 | 810.0 | 792.0 | 806.0 | 109.06 Thousand |
| 09 Oct, 2023 | 792.0 | 811.0 | 792.0 | 811.0 | 110.94 Thousand |
| 06 Oct, 2023 | 816.0 | 816.0 | 792.0 | 802.0 | 40.36 Thousand |
| 05 Oct, 2023 | 811.0 | 817.0 | 790.0 | 817.0 | 7879.00 |
| 04 Oct, 2023 | 789.0 | 803.0 | 782.0 | 790.0 | 13.8 Thousand |
| 03 Oct, 2023 | 816.0 | 816.0 | 789.0 | 789.0 | 15.81 Thousand |
| 02 Oct, 2023 | 800.0 | 812.0 | 790.0 | 795.0 | 62.42 Thousand |
| 29 Sep, 2023 | 770.0 | 800.0 | 770.0 | 800.0 | 101.81 Thousand |
| 28 Sep, 2023 | 813.0 | 813.0 | 790.0 | 790.0 | 81.91 Thousand |
| 27 Sep, 2023 | 815.0 | 821.0 | 793.0 | 821.0 | 759.13 Thousand |
603693
HEINY
MSRM
ECS
SFAST
RCI-B