AECI Ltd (AFE.JO)
ZAc 10339.0
(1.21%)
ZAc 10339.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 10201.0 | 10219.0 | 10127.0 | 10129.0 | 13.54 Thousand |
| 21 May, 2025 | 10218.0 | 10252.0 | 10200.0 | 10202.0 | 2378.00 |
| 20 May, 2025 | 10244.0 | 10256.0 | 10149.0 | 10178.0 | 9848.00 |
| 19 May, 2025 | 10165.0 | 10192.0 | 10139.0 | 10149.0 | 7024.00 |
| 16 May, 2025 | 10171.0 | 10235.0 | 10112.0 | 10169.0 | 42.15 Thousand |
| 15 May, 2025 | 9900.0 | 10330.0 | 9900.0 | 10120.0 | 64.33 Thousand |
| 14 May, 2025 | 10400.0 | 10400.0 | 10204.0 | 10266.0 | 127.33 Thousand |
| 13 May, 2025 | 10195.0 | 10341.0 | 10195.0 | 10295.0 | 212.37 Thousand |
| 12 May, 2025 | 10199.0 | 10416.0 | 10185.0 | 10198.0 | 129.39 Thousand |
| 09 May, 2025 | 10100.0 | 10306.0 | 10100.0 | 10177.0 | 81.7 Thousand |
4437
TTDKY
7011
AGL
ADORWELD
ACL