AECI Ltd (AFE.JO)
ZAc 10339.0
(1.21%)
ZAc 10339.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 11299.0 | 11415.0 | 11290.0 | 11361.0 | 343.05 Thousand |
| 26 Sep, 2023 | 11388.0 | 11446.0 | 11204.0 | 11312.0 | 1.2 Million |
| 22 Sep, 2023 | 11374.0 | 11497.0 | 11296.0 | 11377.0 | 691.26 Thousand |
| 21 Sep, 2023 | 11383.0 | 11515.0 | 11288.0 | 11329.0 | 1.03 Million |
| 20 Sep, 2023 | 11183.0 | 11477.0 | 11169.0 | 11461.0 | 412.17 Thousand |
| 19 Sep, 2023 | 11070.0 | 11225.0 | 11069.0 | 11148.0 | 592.07 Thousand |
| 18 Sep, 2023 | 11035.0 | 11243.0 | 11035.0 | 11130.0 | 662.79 Thousand |
| 15 Sep, 2023 | 11049.0 | 11300.0 | 10800.0 | 11098.0 | 466.63 Thousand |
| 14 Sep, 2023 | 10931.0 | 11299.0 | 10833.0 | 11206.0 | 2.48 Million |
4437
TTDKY
7011
AGL
ADORWELD
ACL