AECI Ltd (AFE.JO)
ZAc 10339.0
(1.21%)
ZAc 10339.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 10661.0 | 11059.0 | 10660.0 | 10997.0 | 160.64 Thousand |
| 24 Oct, 2023 | 10986.0 | 11016.0 | 10849.0 | 10965.0 | 131.21 Thousand |
| 23 Oct, 2023 | 10700.0 | 11000.0 | 10663.0 | 10984.0 | 110.02 Thousand |
| 20 Oct, 2023 | 10557.0 | 10900.0 | 10557.0 | 10834.0 | 221.59 Thousand |
| 19 Oct, 2023 | 11000.0 | 11000.0 | 10485.0 | 10826.0 | 186.9 Thousand |
| 18 Oct, 2023 | 10940.0 | 10975.0 | 10654.0 | 10736.0 | 276.69 Thousand |
| 17 Oct, 2023 | 10756.0 | 10846.0 | 10662.0 | 10764.0 | 106.49 Thousand |
| 16 Oct, 2023 | 10810.0 | 10980.0 | 10810.0 | 10869.0 | 194.43 Thousand |
| 13 Oct, 2023 | 10741.0 | 11149.0 | 10741.0 | 10899.0 | 101.62 Thousand |
| 12 Oct, 2023 | 10710.0 | 11079.0 | 10551.0 | 11013.0 | 153.67 Thousand |
4437
TTDKY
7011
AGL
ADORWELD
ACL