Alexander Forbes Group Holdings Limited (AFH.JO)
ZAc 822.0
(6.2%)
ZAc 822.0
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 820.0 | 829.0 | 789.0 | 815.0 | 87.81 Thousand |
| 20 Dec, 2024 | 754.0 | 830.0 | 735.0 | 830.0 | 123.19 Thousand |
| 19 Dec, 2024 | 733.0 | 754.0 | 732.0 | 753.0 | 115.99 Thousand |
| 18 Dec, 2024 | 754.0 | 754.0 | 729.0 | 754.0 | 11.12 Thousand |
| 17 Dec, 2024 | 725.0 | 757.0 | 717.0 | 753.0 | 20.8 Thousand |
| 13 Dec, 2024 | 733.0 | 740.0 | 708.0 | 726.0 | 137.52 Thousand |
| 12 Dec, 2024 | 735.0 | 735.0 | 709.0 | 735.0 | 56.79 Thousand |
| 11 Dec, 2024 | 735.0 | 735.0 | 707.0 | 707.0 | 21.51 Thousand |
| 10 Dec, 2024 | 716.0 | 735.0 | 715.0 | 734.0 | 9551.00 |
| 09 Dec, 2024 | 732.0 | 740.0 | 715.0 | 715.0 | 40.92 Thousand |
RLAY
BFISH
AUTME
003002
STRR
393890